| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:03 PM | 100.610 | 0 |
| 2024-08-02 | 7:40:07 PM | 100.610 | 0 |
| 2024-08-02 | 5:40:13 PM | 100.610 | 0 |
| 2024-08-02 | 3:40:12 PM | 100.800 | 0 |
| 2024-08-02 | 1:40:17 PM | 101.010 | 0 |
| 2024-08-02 | 11:40:17 AM | 101.080 | 0 |
| 2024-08-02 | 9:40:15 AM | 100.870 | 0 |
| 2024-08-02 | 9:03:23 AM | 100.830 | 0 |
| 2024-08-01 | 9:40:19 PM | 101.700 | 0 |
| 2024-08-01 | 7:40:18 PM | 101.700 | 0 |
| 2024-08-01 | 5:40:19 PM | 101.700 | 0 |
| 2024-08-01 | 3:40:15 PM | 102.410 | 0 |
| 2024-08-01 | 1:40:12 PM | 102.460 | 0 |