| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:12:42 AM | 58.45 | 0 |
| 2024-10-11 | 8:16:26 PM | 58.38 | 0 |
| 2024-10-11 | 6:54:57 PM | 58.42 | 0 |
| 2024-10-11 | 3:00:50 PM | 58.36 | 0 |
| 2024-10-11 | 2:47:14 PM | 58.36 | 0 |
| 2024-10-11 | 9:52:11 AM | 58.30 | 0 |
| 2024-10-10 | 8:59:53 PM | 58.32 | 0 |
| 2024-10-10 | 7:43:30 PM | 58.35 | 0 |
| 2024-10-10 | 6:04:37 PM | 58.32 | 0 |
| 2024-10-10 | 2:57:06 PM | 58.39 | 0 |
| 2024-10-10 | 11:48:37 AM | 58.28 | 0 |
| 2024-10-09 | 9:06:52 PM | 58.24 | 0 |
| 2024-10-09 | 7:47:58 PM | 58.22 | 0 |