| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:45:07 PM | 3.5900 | 0 |
| 2024-10-08 | 3:46:15 PM | 3.6400 | 0 |
| 2024-10-08 | 1:45:51 PM | 3.6400 | 0 |
| 2024-10-08 | 11:46:25 AM | 3.6600 | 0 |
| 2024-10-08 | 9:46:27 AM | 3.6200 | 0 |
| 2024-10-08 | 9:01:30 AM | 3.2900 | 0 |
| 2024-10-07 | 9:45:02 PM | 3.4500 | 0 |
| 2024-10-07 | 7:45:07 PM | 3.4500 | 0 |
| 2024-10-07 | 5:45:05 PM | 3.4500 | 0 |