| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:37:47 PM | 2.19 | 0 |
| 2024-07-25 | 2:36:23 PM | 2.20 | 0 |
| 2024-07-25 | 1:36:22 PM | 2.20 | 0 |
| 2024-07-25 | 11:32:15 AM | 2.20 | 0 |
| 2024-07-25 | 8:10:44 AM | 2.20 | 0 |
| 2024-07-24 | 9:35:54 PM | 2.18 | 0 |
| 2024-07-24 | 8:36:08 PM | 2.18 | 0 |
| 2024-07-24 | 7:36:17 PM | 2.15 | 0 |
| 2024-07-24 | 6:36:06 PM | 2.16 | 0 |
| 2024-07-24 | 5:37:26 PM | 2.13 | 0 |
| 2024-07-24 | 4:36:32 PM | 2.10 | 0 |
| 2024-07-24 | 3:38:08 PM | 2.06 | 0 |
| 2024-07-24 | 2:36:24 PM | 2.09 | 0 |