| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:06:26 PM | 3.54 | 0 |
| 2024-10-14 | 1:04:42 PM | 3.54 | 0 |
| 2024-10-14 | 12:05:23 PM | 3.53 | 0 |
| 2024-10-14 | 11:05:57 AM | 3.51 | 0 |
| 2024-10-14 | 8:11:38 AM | 3.63 | 0 |
| 2024-10-11 | 6:09:46 PM | 3.64 | 0 |
| 2024-10-11 | 5:06:21 PM | 3.67 | 0 |
| 2024-10-11 | 4:06:14 PM | 3.68 | 0 |
| 2024-10-11 | 3:06:55 PM | 3.61 | 0 |
| 2024-10-11 | 2:06:36 PM | 3.59 | 0 |
| 2024-10-11 | 1:04:43 PM | 3.54 | 0 |
| 2024-10-11 | 12:05:26 PM | 3.49 | 0 |
| 2024-10-11 | 11:06:09 AM | 3.44 | 0 |