| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 17:05:33 | 0.250 | 0 |
| 10/09/2024 | 16:05:43 | 0.250 | 0 |
| 10/09/2024 | 15:04:56 | 0.240 | 0 |
| 10/09/2024 | 14:06:15 | 0.240 | 0 |
| 10/09/2024 | 13:05:13 | 0.250 | 0 |
| 10/09/2024 | 12:05:55 | 0.250 | 0 |
| 10/09/2024 | 11:05:57 | 0.250 | 0 |
| 10/09/2024 | 08:11:02 | 0.250 | 0 |
| 09/09/2024 | 18:09:11 | 0.240 | 0 |
| 09/09/2024 | 17:04:47 | 0.250 | 0 |
| 09/09/2024 | 16:04:38 | 0.250 | 0 |
| 09/09/2024 | 15:04:16 | 0.250 | 0 |
| 09/09/2024 | 14:05:00 | 0.250 | 0 |