| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:48:01 AM | 2.44 | 0 |
| 2024-10-02 | 8:35:00 AM | 2.43 | 0 |
| 2024-10-01 | 9:44:08 PM | 2.39 | 0 |
| 2024-10-01 | 8:44:07 PM | 2.43 | 0 |
| 2024-10-01 | 7:44:38 PM | 2.47 | 0 |
| 2024-10-01 | 6:44:34 PM | 2.46 | 0 |
| 2024-10-01 | 5:52:21 PM | 2.42 | 0 |
| 2024-10-01 | 3:58:17 PM | 2.46 | 0 |
| 2024-10-01 | 2:50:11 PM | 2.46 | 0 |
| 2024-10-01 | 1:02:29 PM | 2.45 | 0 |
| 2024-10-01 | 11:45:41 AM | 2.45 | 0 |
| 2024-10-01 | 8:34:51 AM | 2.42 | 0 |