| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:46:22 PM | 3.28 | 0 |
| 2024-09-04 | 1:47:36 PM | 3.36 | 0 |
| 2024-09-04 | 11:39:46 AM | 3.35 | 0 |
| 2024-09-04 | 8:33:26 AM | 3.37 | 0 |
| 2024-09-03 | 9:38:52 PM | 3.40 | 0 |
| 2024-09-03 | 8:39:23 PM | 3.38 | 0 |
| 2024-09-03 | 7:39:13 PM | 3.35 | 0 |
| 2024-09-03 | 6:39:23 PM | 3.37 | 0 |
| 2024-09-03 | 5:49:38 PM | 3.35 | 0 |
| 2024-09-03 | 3:57:11 PM | 3.34 | 0 |
| 2024-09-03 | 2:48:46 PM | 3.49 | 0 |
| 2024-09-03 | 1:46:53 PM | 3.50 | 0 |
| 2024-09-03 | 11:43:38 AM | 3.50 | 0 |