| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:09:24 PM | 4.11 | 0 |
| 2024-11-14 | 1:08:18 PM | 4.15 | 0 |
| 2024-11-14 | 12:08:44 PM | 4.18 | 0 |
| 2024-11-14 | 11:08:47 AM | 4.16 | 0 |
| 2024-11-14 | 8:36:47 AM | 4.21 | 0 |
| 2024-11-13 | 6:12:09 PM | 4.21 | 0 |
| 2024-11-13 | 5:08:39 PM | 4.29 | 0 |
| 2024-11-13 | 4:10:00 PM | 4.34 | 0 |
| 2024-11-13 | 3:07:30 PM | 4.19 | 0 |
| 2024-11-13 | 2:10:01 PM | 4.21 | 0 |
| 2024-11-13 | 1:08:45 PM | 4.17 | 0 |
| 2024-11-13 | 12:12:47 PM | 4.19 | 0 |
| 2024-11-13 | 11:09:31 AM | 4.17 | 0 |