| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:06:51 PM | 3.53 | 0 |
| 2024-10-10 | 12:51:44 PM | 3.67 | 0 |
| 2024-10-10 | 12:15:58 PM | 3.61 | 0 |
| 2024-10-10 | 11:14:17 AM | 3.53 | 0 |
| 2024-10-09 | 6:12:25 PM | 3.53 | 0 |
| 2024-10-09 | 5:08:41 PM | 3.51 | 0 |
| 2024-10-09 | 4:09:20 PM | 3.55 | 0 |
| 2024-10-09 | 3:07:27 PM | 3.56 | 0 |
| 2024-10-09 | 2:09:43 PM | 3.56 | 0 |
| 2024-10-09 | 1:08:37 PM | 3.52 | 0 |
| 2024-10-09 | 12:09:28 PM | 3.44 | 0 |
| 2024-10-09 | 11:09:20 AM | 3.53 | 0 |
| 2024-10-09 | 8:37:40 AM | 3.81 | 0 |