| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:41:59 PM | 2.47 | 0 |
| 2024-07-30 | 8:42:24 PM | 2.42 | 0 |
| 2024-07-30 | 7:42:32 PM | 2.33 | 0 |
| 2024-07-30 | 6:42:21 PM | 2.32 | 0 |
| 2024-07-30 | 5:50:41 PM | 2.35 | 0 |
| 2024-07-30 | 4:49:34 PM | 2.27 | 0 |
| 2024-07-30 | 2:58:50 PM | 2.71 | 0 |
| 2024-07-30 | 1:51:37 PM | 2.59 | 0 |
| 2024-07-30 | 11:47:58 AM | 2.54 | 0 |
| 2024-07-30 | 8:42:41 AM | 2.51 | 0 |
| 2024-07-29 | 9:42:27 PM | 2.59 | 0 |
| 2024-07-29 | 8:42:06 PM | 2.57 | 0 |
| 2024-07-29 | 7:42:19 PM | 2.59 | 0 |