| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:36:52 AM | 100.100 | 0 |
| 2024-09-17 | 8:03:34 PM | 98.380 | 0 |
| 2024-09-17 | 5:07:40 PM | 100.120 | 0 |
| 2024-09-17 | 2:07:43 PM | 100.120 | 0 |
| 2024-09-17 | 10:35:48 AM | 100.120 | 0 |
| 2024-09-16 | 8:06:45 PM | 98.400 | 0 |
| 2024-09-16 | 5:03:46 PM | 100.150 | 0 |
| 2024-09-16 | 2:04:47 PM | 100.150 | 0 |
| 2024-09-16 | 10:36:49 AM | 100.150 | 0 |
| 2024-09-13 | 8:04:16 PM | 98.520 | 0 |
| 2024-09-13 | 5:04:20 PM | 100.170 | 0 |
| 2024-09-13 | 2:04:07 PM | 100.170 | 0 |