| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:29:31 PM | 1.720 | 0 |
| 2024-08-13 | 7:36:22 PM | 1.820 | 0 |
| 2024-08-13 | 7:15:16 PM | 1.850 | 0 |
| 2024-08-13 | 6:27:56 PM | 1.830 | 0 |
| 2024-08-13 | 5:40:40 PM | 1.860 | 0 |
| 2024-08-13 | 4:42:00 PM | 1.800 | 0 |
| 2024-08-13 | 4:21:13 PM | 1.700 | 0 |
| 2024-08-13 | 4:13:40 PM | 1.680 | 0 |
| 2024-08-13 | 3:52:28 PM | 1.780 | 0 |
| 2024-08-13 | 3:45:08 PM | 1.850 | 0 |
| 2024-08-13 | 1:35:49 PM | 3.280 | 0 |
| 2024-08-13 | 12:42:52 PM | 3.290 | 0 |
| 2024-08-13 | 12:10:36 PM | 3.280 | 0 |