| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:15:36 PM | 0.139 | 0 |
| 2024-07-29 | 6:23:51 PM | 0.139 | 0 |
| 2024-07-29 | 5:25:08 PM | 0.140 | 0 |
| 2024-07-29 | 4:35:49 PM | 0.146 | 0 |
| 2024-07-29 | 3:55:48 PM | 0.156 | 0 |
| 2024-07-29 | 3:29:49 PM | 0.151 | 0 |
| 2024-07-29 | 2:44:21 PM | 0.160 | 0 |
| 2024-07-29 | 1:51:59 PM | 0.158 | 0 |
| 2024-07-29 | 12:50:44 PM | 0.170 | 0 |
| 2024-07-29 | 12:00:32 PM | 0.180 | 0 |
| 2024-07-29 | 11:05:14 AM | 0.178 | 0 |
| 2024-07-29 | 10:13:43 AM | 0.186 | 0 |
| 2024-07-29 | 9:20:14 AM | 0.195 | 0 |