| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:14:55 AM | 1.590 | 0 |
| 2024-07-26 | 9:48:24 PM | 1.610 | 0 |
| 2024-07-26 | 9:10:40 PM | 1.600 | 0 |
| 2024-07-26 | 7:59:13 PM | 1.610 | 0 |
| 2024-07-26 | 6:52:34 PM | 1.630 | 0 |
| 2024-07-26 | 5:45:12 PM | 1.560 | 0 |
| 2024-07-26 | 4:39:41 PM | 1.580 | 0 |
| 2024-07-26 | 3:24:02 PM | 1.440 | 0 |
| 2024-07-26 | 2:23:35 PM | 1.480 | 0 |
| 2024-07-26 | 1:14:58 PM | 1.430 | 0 |
| 2024-07-26 | 12:00:40 PM | 1.300 | 0 |
| 2024-07-26 | 11:27:09 AM | 1.400 | 0 |
| 2024-07-26 | 10:50:58 AM | 1.420 | 0 |