| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:58:50 AM | 1.570 | 0 |
| 2024-09-09 | 9:50:27 PM | 1.580 | 0 |
| 2024-09-09 | 9:01:35 PM | 1.580 | 0 |
| 2024-09-09 | 7:59:17 PM | 1.580 | 0 |
| 2024-09-09 | 6:46:52 PM | 1.570 | 0 |
| 2024-09-09 | 5:45:43 PM | 1.570 | 0 |
| 2024-09-09 | 4:38:40 PM | 1.580 | 0 |
| 2024-09-09 | 3:55:59 PM | 1.570 | 0 |
| 2024-09-09 | 3:26:23 PM | 1.580 | 0 |
| 2024-09-09 | 2:26:03 PM | 1.570 | 0 |
| 2024-09-09 | 1:14:58 PM | 1.570 | 0 |
| 2024-09-09 | 12:12:33 PM | 1.580 | 0 |
| 2024-09-09 | 11:31:29 AM | 1.570 | 0 |