| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:20:38 AM | 2.110 | 0 |
| 2024-09-06 | 9:59:58 AM | 2.120 | 0 |
| 2024-09-06 | 9:51:28 AM | 2.090 | 0 |
| 2024-09-05 | 6:00:41 PM | 2.160 | 0 |
| 2024-09-05 | 4:53:52 PM | 2.200 | 0 |
| 2024-09-05 | 4:28:14 PM | 2.230 | 0 |
| 2024-09-05 | 3:53:58 PM | 2.180 | 0 |
| 2024-09-05 | 3:46:49 PM | 2.210 | 0 |
| 2024-09-05 | 2:36:35 PM | 2.240 | 0 |
| 2024-09-05 | 1:26:22 PM | 2.250 | 0 |
| 2024-09-05 | 12:50:23 PM | 2.230 | 0 |
| 2024-09-05 | 12:09:57 PM | 2.240 | 0 |
| 2024-09-05 | 10:57:52 AM | 2.220 | 0 |