| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:23:59 PM | 2.760 | 0 |
| 2024-10-16 | 1:10:41 PM | 2.770 | 0 |
| 2024-10-16 | 11:57:18 AM | 2.780 | 0 |
| 2024-10-16 | 10:56:34 AM | 2.840 | 0 |
| 2024-10-16 | 10:23:39 AM | 2.870 | 0 |
| 2024-10-16 | 9:54:53 AM | 2.900 | 0 |
| 2024-10-16 | 9:33:17 AM | 2.880 | 0 |
| 2024-10-16 | 8:46:03 AM | 2.720 | 0 |
| 2024-10-15 | 9:36:13 PM | 2.730 | 0 |
| 2024-10-15 | 8:22:37 PM | 2.760 | 0 |
| 2024-10-15 | 7:11:32 PM | 2.770 | 0 |
| 2024-10-15 | 5:56:29 PM | 2.730 | 0 |
| 2024-10-15 | 4:51:38 PM | 2.870 | 0 |