| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:03:15 PM | 2.410 | 0 |
| 2024-07-16 | 10:57:40 AM | 2.450 | 0 |
| 2024-07-16 | 10:01:21 AM | 2.500 | 0 |
| 2024-07-16 | 9:57:30 AM | 2.510 | 0 |
| 2024-07-16 | 8:51:30 AM | 2.470 | 0 |
| 2024-07-16 | 8:24:38 AM | 2.480 | 0 |
| 2024-07-15 | 9:42:40 PM | 2.520 | 0 |
| 2024-07-15 | 8:54:39 PM | 2.520 | 0 |
| 2024-07-15 | 7:48:37 PM | 2.540 | 0 |
| 2024-07-15 | 6:40:45 PM | 2.550 | 0 |
| 2024-07-15 | 5:37:56 PM | 2.590 | 0 |
| 2024-07-15 | 4:26:45 PM | 2.510 | 0 |
| 2024-07-15 | 3:19:34 PM | 2.530 | 0 |