| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:19:04 PM | 0.900 | 0 |
| 2024-06-27 | 4:40:40 PM | 0.870 | 0 |
| 2024-06-27 | 3:33:23 PM | 0.850 | 0 |
| 2024-06-27 | 2:20:06 PM | 0.910 | 0 |
| 2024-06-27 | 1:18:13 PM | 0.900 | 0 |
| 2024-06-27 | 12:09:55 PM | 0.910 | 0 |
| 2024-06-27 | 11:07:44 AM | 0.900 | 0 |
| 2024-06-27 | 9:58:13 AM | 0.890 | 0 |
| 2024-06-27 | 8:23:15 AM | 0.900 | 0 |
| 2024-06-27 | 8:17:38 AM | 0.880 | 0 |
| 2024-06-26 | 9:38:29 PM | 0.880 | 0 |
| 2024-06-26 | 9:22:25 PM | 0.860 | 0 |
| 2024-06-26 | 8:06:34 PM | 0.870 | 0 |