| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 19:12:57 | 5.980 | 0 |
| 01.10.2024 | 17:57:15 | 6.000 | 0 |
| 01.10.2024 | 16:47:53 | 5.930 | 0 |
| 01.10.2024 | 15:48:53 | 5.780 | 0 |
| 01.10.2024 | 15:44:03 | 5.750 | 0 |
| 01.10.2024 | 14:33:31 | 5.640 | 0 |
| 01.10.2024 | 13:23:47 | 5.630 | 0 |
| 01.10.2024 | 12:18:27 | 5.630 | 0 |
| 01.10.2024 | 11:12:33 | 5.620 | 0 |
| 01.10.2024 | 09:57:02 | 5.600 | 0 |
| 01.10.2024 | 08:48:59 | 5.620 | 0 |
| 30.09.2024 | 21:44:18 | 5.630 | 0 |
| 30.09.2024 | 21:22:19 | 5.620 | 0 |