| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:35:29 PM | 7.400 | 0 |
| 2024-07-31 | 3:20:20 PM | 7.310 | 0 |
| 2024-07-31 | 2:50:43 PM | 7.170 | 0 |
| 2024-07-31 | 2:21:03 PM | 7.100 | 0 |
| 2024-07-31 | 1:50:38 PM | 6.940 | 0 |
| 2024-07-31 | 1:20:57 PM | 6.930 | 0 |
| 2024-07-31 | 12:50:34 PM | 6.940 | 0 |
| 2024-07-31 | 12:21:04 PM | 6.960 | 0 |
| 2024-07-31 | 11:50:41 AM | 6.970 | 0 |
| 2024-07-31 | 11:21:08 AM | 7.030 | 0 |
| 2024-07-31 | 10:50:36 AM | 7.240 | 0 |
| 2024-07-31 | 10:20:50 AM | 7.340 | 0 |
| 2024-07-31 | 9:50:31 AM | 7.360 | 0 |