| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:21:00 AM | 2.350 | 0 |
| 2024-07-26 | 10:20:56 AM | 2.360 | 0 |
| 2024-07-26 | 9:20:59 AM | 2.330 | 0 |
| 2024-07-25 | 4:21:13 PM | 2.290 | 0 |
| 2024-07-25 | 3:21:19 PM | 2.290 | 0 |
| 2024-07-25 | 2:21:03 PM | 2.310 | 0 |
| 2024-07-25 | 1:21:02 PM | 2.280 | 0 |
| 2024-07-25 | 12:21:04 PM | 2.240 | 0 |
| 2024-07-25 | 11:21:01 AM | 2.260 | 0 |
| 2024-07-25 | 10:20:55 AM | 2.190 | 0 |
| 2024-07-25 | 9:20:54 AM | 2.180 | 0 |