| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:53 PM | 1.640 | 0 |
| 2024-10-18 | 8:21:13 PM | 1.630 | 0 |
| 2024-10-18 | 7:21:13 PM | 1.640 | 0 |
| 2024-10-18 | 6:21:13 PM | 1.640 | 0 |
| 2024-10-18 | 5:21:24 PM | 1.650 | 0 |
| 2024-10-18 | 4:21:20 PM | 1.660 | 0 |
| 2024-10-18 | 3:21:19 PM | 1.680 | 0 |
| 2024-10-18 | 2:21:22 PM | 1.690 | 0 |
| 2024-10-18 | 1:21:24 PM | 1.700 | 0 |
| 2024-10-18 | 12:21:26 PM | 1.700 | 0 |
| 2024-10-18 | 11:21:24 AM | 1.690 | 0 |
| 2024-10-18 | 10:21:15 AM | 1.690 | 0 |
| 2024-10-18 | 9:21:19 AM | 1.680 | 0 |