| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:21:20 PM | 3.040 | 0 |
| 2024-11-07 | 5:05:18 PM | 3.010 | 0 |
| 2024-11-07 | 4:50:46 PM | 3.090 | 0 |
| 2024-11-07 | 4:35:39 PM | 3.040 | 0 |
| 2024-11-07 | 4:20:22 PM | 3.030 | 0 |
| 2024-11-07 | 4:05:30 PM | 2.990 | 0 |
| 2024-11-07 | 3:50:42 PM | 2.970 | 0 |
| 2024-11-07 | 3:35:28 PM | 3.060 | 0 |
| 2024-11-07 | 3:21:02 PM | 3.010 | 0 |
| 2024-11-07 | 2:50:51 PM | 3.040 | 0 |
| 2024-11-07 | 2:21:37 PM | 3.000 | 0 |
| 2024-11-07 | 1:50:53 PM | 3.010 | 0 |
| 2024-11-07 | 1:21:29 PM | 3.000 | 0 |