| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:35:43 AM | 1.370 | 0 |
| 2024-06-27 | 9:21:07 AM | 1.330 | 0 |
| 2024-06-27 | 9:05:42 AM | 1.390 | 0 |
| 2024-06-27 | 8:50:38 AM | 1.420 | 0 |
| 2024-06-27 | 8:35:31 AM | 1.420 | 0 |
| 2024-06-27 | 8:21:06 AM | 1.420 | 0 |
| 2024-06-27 | 8:05:32 AM | 1.420 | 0 |
| 2024-06-26 | 9:35:36 PM | 1.190 | 0 |
| 2024-06-26 | 9:00:35 PM | 1.230 | 0 |
| 2024-06-26 | 8:35:24 PM | 1.220 | 0 |
| 2024-06-26 | 8:00:41 PM | 1.150 | 0 |
| 2024-06-26 | 7:35:36 PM | 1.080 | 0 |
| 2024-06-26 | 7:00:48 PM | 1.040 | 0 |