| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:35:46 PM | 0.380 | 0 |
| 2024-10-09 | 4:21:09 PM | 0.380 | 0 |
| 2024-10-09 | 4:00:55 PM | 0.370 | 0 |
| 2024-10-09 | 3:50:34 PM | 0.370 | 0 |
| 2024-10-09 | 3:35:21 PM | 0.360 | 0 |
| 2024-10-09 | 3:21:00 PM | 0.360 | 0 |
| 2024-10-09 | 3:00:54 PM | 0.370 | 0 |
| 2024-10-09 | 2:50:53 PM | 0.370 | 0 |
| 2024-10-09 | 2:35:22 PM | 0.370 | 0 |
| 2024-10-09 | 2:20:54 PM | 0.370 | 0 |
| 2024-10-09 | 2:00:57 PM | 0.360 | 0 |
| 2024-10-09 | 1:50:58 PM | 0.370 | 0 |
| 2024-10-09 | 1:35:44 PM | 0.360 | 0 |