| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 14:35:06 | 11.850 | 0 |
| 03/09/2024 | 14:04:58 | 11.840 | 0 |
| 03/09/2024 | 13:34:50 | 11.850 | 0 |
| 03/09/2024 | 13:09:01 | 11.830 | 0 |
| 03/09/2024 | 12:35:23 | 11.820 | 0 |
| 03/09/2024 | 12:04:49 | 11.840 | 0 |
| 03/09/2024 | 11:35:17 | 11.870 | 0 |
| 03/09/2024 | 11:04:59 | 11.870 | 0 |
| 03/09/2024 | 10:34:52 | 11.910 | 0 |
| 03/09/2024 | 10:04:58 | 11.980 | 0 |
| 03/09/2024 | 09:35:12 | 11.870 | 0 |
| 03/09/2024 | 09:04:50 | 11.880 | 0 |
| 03/09/2024 | 08:34:26 | 11.880 | 0 |