| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 20:04:50 | 9.280 | 0 |
| 05.09.2024 | 19:34:33 | 9.170 | 0 |
| 05.09.2024 | 19:04:53 | 9.150 | 0 |
| 05.09.2024 | 18:34:59 | 9.200 | 0 |
| 05.09.2024 | 18:04:22 | 8.990 | 0 |
| 05.09.2024 | 17:34:53 | 9.150 | 0 |
| 05.09.2024 | 17:04:37 | 9.320 | 0 |
| 05.09.2024 | 16:34:56 | 9.390 | 0 |
| 05.09.2024 | 16:04:58 | 9.370 | 0 |
| 05.09.2024 | 15:34:58 | 9.430 | 0 |
| 05.09.2024 | 15:04:48 | 10.250 | 0 |
| 05.09.2024 | 14:35:22 | 10.170 | 0 |
| 05.09.2024 | 14:04:34 | 10.190 | 0 |