| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.11.2024 | 13:08:31 | 5.750 | 0 |
| 05.11.2024 | 12:34:37 | 5.750 | 0 |
| 05.11.2024 | 12:04:45 | 5.740 | 0 |
| 05.11.2024 | 11:34:46 | 5.750 | 0 |
| 05.11.2024 | 11:04:12 | 5.710 | 0 |
| 05.11.2024 | 10:34:37 | 5.740 | 0 |
| 05.11.2024 | 10:04:32 | 5.750 | 0 |
| 05.11.2024 | 9:34:38 | 5.780 | 0 |
| 05.11.2024 | 9:04:21 | 5.790 | 0 |
| 04.11.2024 | 21:34:37 | 5.770 | 0 |
| 04.11.2024 | 21:04:28 | 5.780 | 0 |
| 04.11.2024 | 20:34:33 | 5.770 | 0 |
| 04.11.2024 | 20:04:22 | 5.770 | 0 |