| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:35:25 AM | 2.220 | 0 |
| 2024-07-25 | 10:05:03 AM | 2.210 | 0 |
| 2024-07-25 | 9:34:49 AM | 2.180 | 0 |
| 2024-07-25 | 9:04:51 AM | 2.180 | 0 |
| 2024-07-25 | 8:34:55 AM | 2.180 | 0 |
| 2024-07-24 | 9:34:48 PM | 2.180 | 0 |
| 2024-07-24 | 9:04:28 PM | 2.190 | 0 |
| 2024-07-24 | 8:35:13 PM | 2.180 | 0 |
| 2024-07-24 | 8:04:37 PM | 2.160 | 0 |
| 2024-07-24 | 7:34:24 PM | 2.150 | 0 |
| 2024-07-24 | 7:04:52 PM | 2.160 | 0 |
| 2024-07-24 | 6:35:06 PM | 2.160 | 0 |
| 2024-07-24 | 6:04:52 PM | 2.130 | 0 |