| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 21:35:39 | 1.1900 | 0 |
| 26/06/2024 | 19:36:03 | 1.1300 | 0 |
| 26/06/2024 | 17:35:42 | 1.1900 | 0 |
| 26/06/2024 | 15:36:09 | 1.3200 | 0 |
| 26/06/2024 | 13:36:30 | 1.3100 | 0 |
| 26/06/2024 | 11:35:41 | 1.3300 | 0 |
| 26/06/2024 | 09:35:13 | 1.3300 | 0 |
| 26/06/2024 | 08:02:17 | 1.3300 | 0 |
| 25/06/2024 | 21:37:25 | 1.3300 | 0 |
| 25/06/2024 | 19:37:20 | 1.3700 | 0 |
| 25/06/2024 | 17:36:52 | 1.3900 | 0 |
| 25/06/2024 | 15:37:32 | 1.3400 | 0 |
| 25/06/2024 | 13:37:30 | 1.5500 | 0 |