| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:38:41 PM | 4.99 | 0 |
| 2024-07-04 | 3:57:30 PM | 4.92 | 0 |
| 2024-07-04 | 2:42:05 PM | 4.88 | 0 |
| 2024-07-04 | 11:56:43 AM | 4.91 | 0 |
| 2024-07-04 | 9:53:52 AM | 4.89 | 0 |
| 2024-07-03 | 9:37:23 PM | 4.89 | 0 |
| 2024-07-03 | 8:37:41 PM | 4.90 | 0 |
| 2024-07-03 | 7:38:01 PM | 4.90 | 0 |
| 2024-07-03 | 6:38:34 PM | 4.98 | 0 |
| 2024-07-03 | 4:56:41 PM | 5.06 | 0 |
| 2024-07-03 | 3:48:57 PM | 5.01 | 0 |
| 2024-07-03 | 1:58:29 PM | 4.90 | 0 |
| 2024-07-03 | 12:08:56 PM | 4.90 | 0 |