| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:36:00 PM | 8.19 | 0 |
| 2024-08-02 | 11:31:28 AM | 8.26 | 0 |
| 2024-08-02 | 8:07:02 AM | 8.25 | 0 |
| 2024-08-01 | 9:35:50 PM | 8.30 | 0 |
| 2024-08-01 | 8:35:52 PM | 8.50 | 0 |
| 2024-08-01 | 7:35:50 PM | 8.42 | 0 |
| 2024-08-01 | 6:35:49 PM | 8.44 | 0 |
| 2024-08-01 | 5:36:24 PM | 8.30 | 0 |
| 2024-08-01 | 4:35:56 PM | 8.32 | 0 |
| 2024-08-01 | 3:37:29 PM | 7.66 | 0 |
| 2024-08-01 | 2:36:17 PM | 7.77 | 0 |
| 2024-08-01 | 1:35:55 PM | 7.82 | 0 |
| 2024-08-01 | 11:31:47 AM | 7.85 | 0 |