| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 17:36:32 | 1.23 | 0 |
| 08/07/2024 | 16:36:24 | 1.25 | 0 |
| 08/07/2024 | 15:37:38 | 1.30 | 0 |
| 08/07/2024 | 14:36:20 | 1.28 | 0 |
| 08/07/2024 | 13:36:10 | 1.27 | 0 |
| 08/07/2024 | 11:31:52 | 1.28 | 0 |
| 08/07/2024 | 08:07:43 | 1.26 | 0 |
| 05/07/2024 | 21:35:42 | 1.27 | 0 |
| 05/07/2024 | 20:35:47 | 1.27 | 0 |
| 05/07/2024 | 19:35:47 | 1.26 | 0 |
| 05/07/2024 | 18:35:43 | 1.25 | 0 |
| 05/07/2024 | 17:36:29 | 1.28 | 0 |
| 05/07/2024 | 16:36:00 | 1.25 | 0 |