| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:35:51 PM | 7.56 | 0 |
| 2024-11-11 | 6:35:31 PM | 7.56 | 0 |
| 2024-11-11 | 5:35:43 PM | 7.59 | 0 |
| 2024-11-11 | 4:35:56 PM | 7.38 | 0 |
| 2024-11-11 | 3:35:39 PM | 7.64 | 0 |
| 2024-11-11 | 2:35:43 PM | 7.73 | 0 |
| 2024-11-11 | 1:35:42 PM | 7.73 | 0 |
| 2024-11-11 | 12:44:42 PM | 7.65 | 0 |
| 2024-11-11 | 11:31:32 AM | 7.64 | 0 |
| 2024-11-11 | 8:07:52 AM | 7.76 | 0 |
| 2024-11-08 | 9:36:39 PM | 7.73 | 0 |
| 2024-11-08 | 8:36:41 PM | 7.82 | 0 |
| 2024-11-08 | 7:36:35 PM | 7.76 | 0 |