| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:30 AM | 2.8200 | 0 |
| 2024-08-01 | 9:46:50 AM | 2.7700 | 0 |
| 2024-08-01 | 9:01:25 AM | 2.7300 | 0 |
| 2024-07-31 | 9:46:08 PM | 2.7900 | 0 |
| 2024-07-31 | 7:45:15 PM | 2.7900 | 0 |
| 2024-07-31 | 5:45:05 PM | 2.7900 | 0 |
| 2024-07-31 | 3:45:09 PM | 2.7900 | 0 |
| 2024-07-31 | 1:45:15 PM | 2.7900 | 0 |
| 2024-07-31 | 11:45:18 AM | 2.7600 | 0 |
| 2024-07-31 | 9:45:31 AM | 2.5700 | 0 |
| 2024-07-31 | 9:01:36 AM | 2.5000 | 0 |
| 2024-07-30 | 9:45:06 PM | 2.7200 | 0 |
| 2024-07-30 | 7:45:48 PM | 2.7200 | 0 |