| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:14 PM | 3.2400 | 0 |
| 2024-10-11 | 7:46:55 PM | 3.2400 | 0 |
| 2024-10-11 | 5:46:27 PM | 3.2300 | 0 |
| 2024-10-11 | 3:47:02 PM | 3.1700 | 0 |
| 2024-10-11 | 1:47:07 PM | 3.2900 | 0 |
| 2024-10-11 | 11:47:08 AM | 3.3300 | 0 |
| 2024-10-11 | 9:46:27 AM | 3.3800 | 0 |
| 2024-10-11 | 9:03:49 AM | 3.3800 | 0 |
| 2024-10-10 | 9:46:36 PM | 3.2900 | 0 |
| 2024-10-10 | 7:46:40 PM | 3.2900 | 0 |
| 2024-10-10 | 5:46:48 PM | 3.2900 | 0 |
| 2024-10-10 | 3:46:32 PM | 3.2900 | 0 |
| 2024-10-10 | 1:46:50 PM | 3.3300 | 0 |