| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:05:30 PM | 3.79 | 0 |
| 2024-08-14 | 1:05:05 PM | 3.77 | 0 |
| 2024-08-14 | 12:05:20 PM | 3.78 | 0 |
| 2024-08-14 | 11:05:13 AM | 3.78 | 0 |
| 2024-08-14 | 8:07:27 AM | 3.67 | 0 |
| 2024-08-13 | 5:04:58 PM | 3.75 | 0 |
| 2024-08-13 | 4:05:01 PM | 3.80 | 0 |
| 2024-08-13 | 3:04:36 PM | 3.80 | 0 |
| 2024-08-13 | 2:05:22 PM | 3.81 | 0 |
| 2024-08-13 | 1:05:02 PM | 3.82 | 0 |
| 2024-08-13 | 12:05:11 PM | 3.78 | 0 |
| 2024-08-13 | 11:05:13 AM | 3.79 | 0 |
| 2024-08-13 | 8:07:18 AM | 3.83 | 0 |