| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:09:58 PM | 4.92 | 0 |
| 2024-11-15 | 5:07:30 PM | 4.86 | 0 |
| 2024-11-15 | 4:08:30 PM | 4.77 | 0 |
| 2024-11-15 | 3:06:45 PM | 4.75 | 0 |
| 2024-11-15 | 2:09:18 PM | 4.79 | 0 |
| 2024-11-15 | 1:08:15 PM | 4.82 | 0 |
| 2024-11-15 | 12:08:18 PM | 4.78 | 0 |
| 2024-11-15 | 11:07:28 AM | 4.78 | 0 |
| 2024-11-15 | 8:21:54 AM | 4.72 | 0 |
| 2024-11-14 | 6:09:40 PM | 4.71 | 0 |
| 2024-11-14 | 5:06:22 PM | 4.71 | 0 |
| 2024-11-14 | 4:07:04 PM | 4.75 | 0 |
| 2024-11-14 | 3:06:04 PM | 4.71 | 0 |