| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:54:56 PM | 38.38 | 0 |
| 2024-11-11 | 6:12:31 PM | 38.95 | 0 |
| 2024-11-11 | 11:35:17 AM | 39.09 | 0 |
| 2024-11-08 | 3:29:26 PM | 36.56 | 0 |
| 2024-11-08 | 2:54:53 PM | 36.66 | 0 |
| 2024-11-08 | 8:54:45 AM | 36.18 | 0 |
| 2024-11-07 | 9:44:54 PM | 36.37 | 0 |
| 2024-11-07 | 7:47:08 PM | 36.14 | 0 |
| 2024-11-07 | 1:51:01 PM | 35.28 | 0 |
| 2024-11-07 | 1:01:53 PM | 35.48 | 0 |
| 2024-11-07 | 8:46:59 AM | 34.85 | 0 |