| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:25:40 PM | 6.600 | 0 |
| 2024-11-12 | 4:34:53 PM | 6.600 | 0 |
| 2024-11-12 | 4:21:02 PM | 6.590 | 0 |
| 2024-11-12 | 3:55:22 PM | 6.320 | 0 |
| 2024-11-12 | 3:40:02 PM | 6.250 | 0 |
| 2024-11-12 | 2:54:36 PM | 6.200 | 0 |
| 2024-11-12 | 2:00:43 PM | 6.280 | 0 |
| 2024-11-12 | 1:02:42 PM | 6.240 | 0 |
| 2024-11-12 | 12:10:22 PM | 6.080 | 0 |
| 2024-11-12 | 11:12:14 AM | 6.040 | 0 |
| 2024-11-12 | 10:22:07 AM | 6.090 | 0 |
| 2024-11-12 | 9:37:25 AM | 6.010 | 0 |
| 2024-11-12 | 9:32:39 AM | 6.070 | 0 |