| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:17:44 AM | 6.440 | 0 |
| 2024-11-15 | 11:09:08 AM | 6.440 | 0 |
| 2024-11-15 | 10:19:27 AM | 6.350 | 0 |
| 2024-11-15 | 9:41:36 AM | 6.370 | 0 |
| 2024-11-15 | 9:29:40 AM | 6.590 | 0 |
| 2024-11-14 | 7:40:49 PM | 6.310 | 0 |
| 2024-11-14 | 7:22:07 PM | 6.360 | 0 |
| 2024-11-14 | 6:23:25 PM | 6.410 | 0 |
| 2024-11-14 | 4:39:36 PM | 6.460 | 0 |
| 2024-11-14 | 3:47:21 PM | 6.270 | 0 |
| 2024-11-14 | 3:30:12 PM | 6.270 | 0 |
| 2024-11-14 | 3:05:58 PM | 6.320 | 0 |
| 2024-11-14 | 2:40:57 PM | 6.350 | 0 |