| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:18:56 PM | 7.470 | 0 |
| 2024-11-08 | 2:32:12 PM | 7.410 | 0 |
| 2024-11-08 | 1:25:06 PM | 7.340 | 0 |
| 2024-11-08 | 12:16:02 PM | 7.320 | 0 |
| 2024-11-08 | 12:09:42 PM | 7.370 | 0 |
| 2024-11-08 | 11:01:10 AM | 7.260 | 0 |
| 2024-11-08 | 9:54:58 AM | 7.250 | 0 |
| 2024-11-08 | 9:46:20 AM | 7.250 | 0 |
| 2024-11-08 | 8:45:59 AM | 7.220 | 0 |