| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:15:43 AM | 0.770 | 0 |
| 2024-07-08 | 9:42:07 PM | 0.800 | 0 |
| 2024-07-08 | 8:53:20 PM | 0.780 | 0 |
| 2024-07-08 | 7:44:32 PM | 0.790 | 0 |
| 2024-07-08 | 6:29:23 PM | 0.790 | 0 |
| 2024-07-08 | 5:22:43 PM | 0.810 | 0 |
| 2024-07-08 | 5:19:19 PM | 0.810 | 0 |
| 2024-07-08 | 4:22:27 PM | 0.800 | 0 |
| 2024-07-08 | 3:19:51 PM | 0.690 | 0 |