| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:21:06 PM | 0.760 | 0 |
| 2024-10-18 | 3:21:03 PM | 0.830 | 0 |
| 2024-10-18 | 2:21:08 PM | 0.840 | 0 |
| 2024-10-18 | 1:21:05 PM | 0.820 | 0 |
| 2024-10-18 | 12:21:06 PM | 0.840 | 0 |
| 2024-10-18 | 11:21:06 AM | 0.870 | 0 |
| 2024-10-18 | 10:20:58 AM | 0.880 | 0 |
| 2024-10-18 | 9:21:00 AM | 0.860 | 0 |
| 2024-10-17 | 4:21:05 PM | 0.790 | 0 |
| 2024-10-17 | 3:21:03 PM | 0.780 | 0 |
| 2024-10-17 | 2:21:09 PM | 0.800 | 0 |
| 2024-10-17 | 1:21:09 PM | 0.770 | 0 |
| 2024-10-17 | 12:21:08 PM | 0.810 | 0 |