| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:40 AM | 1.980 | 0 |
| 2024-10-10 | 9:20:21 PM | 2.000 | 0 |
| 2024-10-10 | 8:20:38 PM | 1.990 | 0 |
| 2024-10-10 | 7:20:23 PM | 1.990 | 0 |
| 2024-10-10 | 6:20:51 PM | 1.950 | 0 |
| 2024-10-10 | 5:20:54 PM | 1.980 | 0 |
| 2024-10-10 | 4:20:53 PM | 1.970 | 0 |
| 2024-10-10 | 3:21:01 PM | 1.990 | 0 |
| 2024-10-10 | 2:20:49 PM | 2.000 | 0 |
| 2024-10-10 | 1:20:52 PM | 2.010 | 0 |
| 2024-10-10 | 12:20:48 PM | 2.000 | 0 |
| 2024-10-10 | 11:20:51 AM | 2.050 | 0 |
| 2024-10-10 | 10:20:40 AM | 2.030 | 0 |