| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:20:30 | 4.050 | 0 |
| 06/09/2024 | 20:20:53 | 4.050 | 0 |
| 06/09/2024 | 19:20:31 | 4.090 | 0 |
| 06/09/2024 | 18:21:11 | 4.040 | 0 |
| 06/09/2024 | 17:21:06 | 3.970 | 0 |
| 06/09/2024 | 16:21:16 | 3.850 | 0 |
| 06/09/2024 | 15:21:21 | 3.820 | 0 |
| 06/09/2024 | 14:21:00 | 3.890 | 0 |
| 06/09/2024 | 13:21:02 | 3.860 | 0 |
| 06/09/2024 | 12:21:03 | 3.880 | 0 |
| 06/09/2024 | 11:21:08 | 3.890 | 0 |
| 06/09/2024 | 10:21:03 | 3.750 | 0 |
| 06/09/2024 | 09:21:05 | 3.860 | 0 |