| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:20:51 PM | 0.640 | 0 |
| 2024-06-25 | 12:20:55 PM | 0.640 | 0 |
| 2024-06-25 | 11:20:52 AM | 0.630 | 0 |
| 2024-06-25 | 10:20:39 AM | 0.640 | 0 |
| 2024-06-25 | 9:20:44 AM | 0.640 | 0 |
| 2024-06-24 | 5:20:53 PM | 0.670 | 0 |
| 2024-06-24 | 4:20:59 PM | 0.670 | 0 |
| 2024-06-24 | 3:20:56 PM | 0.670 | 0 |
| 2024-06-24 | 2:20:52 PM | 0.650 | 0 |
| 2024-06-24 | 1:20:54 PM | 0.650 | 0 |
| 2024-06-24 | 12:20:48 PM | 0.640 | 0 |
| 2024-06-24 | 11:20:52 AM | 0.630 | 0 |
| 2024-06-24 | 10:20:46 AM | 0.640 | 0 |