| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 15:20:59 | 2.350 | 0 |
| 09.09.2024 | 14:20:52 | 2.400 | 0 |
| 09.09.2024 | 13:20:54 | 2.380 | 0 |
| 09.09.2024 | 12:20:51 | 2.390 | 0 |
| 09.09.2024 | 11:20:49 | 2.380 | 0 |
| 09.09.2024 | 10:20:43 | 2.390 | 0 |
| 09.09.2024 | 09:21:07 | 2.430 | 0 |
| 09.09.2024 | 08:20:40 | 2.470 | 0 |
| 06.09.2024 | 21:20:21 | 2.500 | 0 |
| 06.09.2024 | 20:20:40 | 2.500 | 0 |
| 06.09.2024 | 19:20:24 | 2.540 | 0 |
| 06.09.2024 | 18:20:54 | 2.490 | 0 |
| 06.09.2024 | 17:20:57 | 2.430 | 0 |