| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:40 AM | 4.390 | 0 |
| 2024-10-10 | 9:20:20 PM | 4.400 | 0 |
| 2024-10-10 | 8:20:40 PM | 4.400 | 0 |
| 2024-10-10 | 7:20:25 PM | 4.380 | 0 |
| 2024-10-10 | 6:20:52 PM | 4.370 | 0 |
| 2024-10-10 | 5:20:56 PM | 4.370 | 0 |
| 2024-10-10 | 4:20:58 PM | 4.350 | 0 |
| 2024-10-10 | 3:21:04 PM | 4.280 | 0 |
| 2024-10-10 | 2:20:51 PM | 4.310 | 0 |
| 2024-10-10 | 1:20:53 PM | 4.460 | 0 |
| 2024-10-10 | 12:20:50 PM | 4.430 | 0 |
| 2024-10-10 | 11:20:51 AM | 4.380 | 0 |
| 2024-10-10 | 10:20:40 AM | 4.280 | 0 |